2017-08-26T15:11:02.943Z|I-OCEAN7-304-0616641|  23.19  15.904  41.994  33.377 1507.9930 15:11:18.60M
2017-08-26T15:11:08.006Z|I-OCEAN7-304-0616641|  23.23  15.904  42.023  33.402 1508.0237 15:11:23.66M
2017-08-26T15:11:13.071Z|I-OCEAN7-304-0616641|  23.25  15.905  41.955  33.341 1507.9539 15:11:28.73M
2017-08-26T15:11:18.134Z|I-OCEAN7-304-0616641|  23.21  15.905  41.993  33.375 1507.9938 15:11:33.79M
2017-08-26T15:11:23.195Z|I-OCEAN7-304-0616641|  23.21  15.905  42.015  33.394 1508.0159 15:11:38.85M
2017-08-26T15:11:28.262Z|I-OCEAN7-304-0616641|  23.21  15.905  42.004  33.384 1508.0060 15:11:43.91M
2017-08-26T15:11:33.326Z|I-OCEAN7-304-0616641|  23.21  15.906  42.003  33.383 1508.0051 15:11:49.00M
2017-08-26T15:11:38.131Z|I-OCEAN7-304-0616641|  23.21  15.906  42.004  33.384 1508.0072 15:11:54.06M
2017-08-26T15:11:43.197Z|I-OCEAN7-304-0616641|  23.21  15.906  41.961  33.345 1507.9634 15:11:58.85M
2017-08-26T15:11:48.260Z|I-OCEAN7-304-0616641|  23.20  15.906  42.019  33.397 1508.0223 15:12:03.92M
2017-08-26T15:11:53.331Z|I-OCEAN7-304-0616641|  23.20  15.906  41.993  33.374 1507.9958 15:12:09.00M
2017-08-26T15:11:58.390Z|I-OCEAN7-304-0616641|  23.20  15.905  41.985  33.367 1507.9862 15:12:14.07M