2017-08-26T15:05:03.867Z|I-OCEAN7-304-0616641| 23.17 15.908 42.062 33.434 1508.0695 15:05:19.51M 2017-08-26T15:05:08.935Z|I-OCEAN7-304-0616641| 23.17 15.908 42.101 33.469 1508.1094 15:05:24.57M 2017-08-26T15:05:13.994Z|I-OCEAN7-304-0616641| 23.17 15.907 42.069 33.440 1508.0757 15:05:29.64M 2017-08-26T15:05:19.058Z|I-OCEAN7-304-0616641| 23.16 15.907 42.068 33.440 1508.0748 15:05:34.70M 2017-08-26T15:05:24.126Z|I-OCEAN7-304-0616641| 23.16 15.907 42.055 33.428 1508.0605 15:05:39.76M 2017-08-26T15:05:29.192Z|I-OCEAN7-304-0616641| 23.16 15.907 42.054 33.427 1508.0592 15:05:44.83M 2017-08-26T15:05:34.256Z|I-OCEAN7-304-0616641| 23.16 15.907 42.009 33.388 1508.0131 15:05:49.89M 2017-08-26T15:05:39.320Z|I-OCEAN7-304-0616641| 23.16 15.907 41.950 33.335 1507.9525 15:05:54.95M 2017-08-26T15:05:44.386Z|I-OCEAN7-304-0616641| 23.16 15.907 41.993 33.374 1507.9974 15:06:00.04M 2017-08-26T15:05:49.450Z|I-OCEAN7-304-0616641| 23.15 15.907 42.030 33.406 1508.0354 15:06:05.10M 2017-08-26T15:05:54.514Z|I-OCEAN7-304-0616641| 23.17 15.907 42.062 33.434 1508.0681 15:06:10.17M 2017-08-26T15:05:59.579Z|I-OCEAN7-304-0616641| 23.17 15.907 42.062 33.435 1508.0681 15:06:15.23M