2017-08-26T14:56:03.510Z|I-OCEAN7-304-0616641|  23.10  15.908  42.055  33.427 1508.0614 14:56:19.13M
2017-08-26T14:56:08.572Z|I-OCEAN7-304-0616641|  23.12  15.908  42.013  33.390 1508.0187 14:56:24.19M
2017-08-26T14:56:13.638Z|I-OCEAN7-304-0616641|  23.12  15.907  42.013  33.391 1508.0170 14:56:29.25M
2017-08-26T14:56:18.702Z|I-OCEAN7-304-0616641|  23.05  15.907  42.035  33.410 1508.0376 14:56:34.32M
2017-08-26T14:56:23.767Z|I-OCEAN7-304-0616641|  23.12  15.907  42.034  33.410 1508.0381 14:56:39.38M
2017-08-26T14:56:28.832Z|I-OCEAN7-304-0616641|  23.10  15.906  42.034  33.410 1508.0369 14:56:44.45M
2017-08-26T14:56:33.897Z|I-OCEAN7-304-0616641|  23.10  15.906  42.026  33.404 1508.0277 14:56:49.51M
2017-08-26T14:56:38.961Z|I-OCEAN7-304-0616641|  23.11  15.906  42.030  33.407 1508.0314 14:56:54.57M
2017-08-26T14:56:44.027Z|I-OCEAN7-304-0616641|  23.12  15.905  42.031  33.409 1508.0321 14:56:59.64M
2017-08-26T14:56:49.090Z|I-OCEAN7-304-0616641|  23.11  15.905  41.970  33.355 1507.9689 14:57:04.70M
2017-08-26T14:56:54.156Z|I-OCEAN7-304-0616641|  23.09  15.905  41.971  33.355 1507.9688 14:57:09.76M
2017-08-26T14:56:59.220Z|I-OCEAN7-304-0616641|  23.09  15.905  41.945  33.332 1507.9423 14:57:14.83M