2017-08-26T14:56:03.510Z|I-OCEAN7-304-0616641| 23.10 15.908 42.055 33.427 1508.0614 14:56:19.13M 2017-08-26T14:56:08.572Z|I-OCEAN7-304-0616641| 23.12 15.908 42.013 33.390 1508.0187 14:56:24.19M 2017-08-26T14:56:13.638Z|I-OCEAN7-304-0616641| 23.12 15.907 42.013 33.391 1508.0170 14:56:29.25M 2017-08-26T14:56:18.702Z|I-OCEAN7-304-0616641| 23.05 15.907 42.035 33.410 1508.0376 14:56:34.32M 2017-08-26T14:56:23.767Z|I-OCEAN7-304-0616641| 23.12 15.907 42.034 33.410 1508.0381 14:56:39.38M 2017-08-26T14:56:28.832Z|I-OCEAN7-304-0616641| 23.10 15.906 42.034 33.410 1508.0369 14:56:44.45M 2017-08-26T14:56:33.897Z|I-OCEAN7-304-0616641| 23.10 15.906 42.026 33.404 1508.0277 14:56:49.51M 2017-08-26T14:56:38.961Z|I-OCEAN7-304-0616641| 23.11 15.906 42.030 33.407 1508.0314 14:56:54.57M 2017-08-26T14:56:44.027Z|I-OCEAN7-304-0616641| 23.12 15.905 42.031 33.409 1508.0321 14:56:59.64M 2017-08-26T14:56:49.090Z|I-OCEAN7-304-0616641| 23.11 15.905 41.970 33.355 1507.9689 14:57:04.70M 2017-08-26T14:56:54.156Z|I-OCEAN7-304-0616641| 23.09 15.905 41.971 33.355 1507.9688 14:57:09.76M 2017-08-26T14:56:59.220Z|I-OCEAN7-304-0616641| 23.09 15.905 41.945 33.332 1507.9423 14:57:14.83M