2017-08-26T14:54:01.953Z|I-OCEAN7-304-0616641|  23.09  15.906  41.983  33.364 1507.9845 14:54:17.56M
2017-08-26T14:54:07.019Z|I-OCEAN7-304-0616641|  23.08  15.906  41.976  33.358 1507.9767 14:54:22.62M
2017-08-26T14:54:12.083Z|I-OCEAN7-304-0616641|  23.08  15.906  42.020  33.398 1508.0223 14:54:27.68M
2017-08-26T14:54:17.151Z|I-OCEAN7-304-0616641|  23.05  15.906  42.021  33.399 1508.0220 14:54:32.75M
2017-08-26T14:54:22.215Z|I-OCEAN7-304-0616641|  23.11  15.906  42.075  33.447 1508.0780 14:54:37.81M
2017-08-26T14:54:27.279Z|I-OCEAN7-304-0616641|  23.10  15.905  42.036  33.413 1508.0374 14:54:42.88M
2017-08-26T14:54:32.343Z|I-OCEAN7-304-0616641|  23.10  15.905  42.029  33.407 1508.0294 14:54:47.94M
2017-08-26T14:54:37.408Z|I-OCEAN7-304-0616641|  23.10  15.905  42.028  33.406 1508.0276 14:54:53.02M
2017-08-26T14:54:42.474Z|I-OCEAN7-304-0616641|  23.07  15.905  42.027  33.405 1508.0255 14:54:58.09M
2017-08-26T14:54:47.539Z|I-OCEAN7-304-0616641|  23.08  15.904  41.976  33.360 1507.9728 14:55:03.15M
2017-08-26T14:54:52.603Z|I-OCEAN7-304-0616641|  23.08  15.904  42.003  33.384 1507.9995 14:55:08.22M
2017-08-26T14:54:57.665Z|I-OCEAN7-304-0616641|  23.08  15.904  41.997  33.379 1507.9929 14:55:13.28M