2017-08-26T14:52:00.664Z|I-OCEAN7-304-0616641|  23.05  15.905  41.991  33.373 1507.9883 14:52:16.27M
2017-08-26T14:52:05.729Z|I-OCEAN7-304-0616641|  23.02  15.905  41.991  33.373 1507.9879 14:52:21.33M
2017-08-26T14:52:10.793Z|I-OCEAN7-304-0616641|  23.02  15.905  42.076  33.449 1508.0753 14:52:26.39M
2017-08-26T14:52:15.859Z|I-OCEAN7-304-0616641|  23.02  15.905  42.070  33.444 1508.0695 14:52:31.46M
2017-08-26T14:52:20.924Z|I-OCEAN7-304-0616641|  23.01  15.905  42.057  33.432 1508.0552 14:52:36.52M
2017-08-26T14:52:25.987Z|I-OCEAN7-304-0616641|  23.02  15.904  42.056  33.431 1508.0544 14:52:41.58M
2017-08-26T14:52:31.050Z|I-OCEAN7-304-0616641|  23.02  15.904  42.056  33.432 1508.0537 14:52:46.65M
2017-08-26T14:52:36.116Z|I-OCEAN7-304-0616641|  23.03  15.904  42.051  33.428 1508.0477 14:52:51.71M
2017-08-26T14:52:41.179Z|I-OCEAN7-304-0616641|  23.05  15.904  42.051  33.427 1508.0474 14:52:56.77M
2017-08-26T14:52:46.245Z|I-OCEAN7-304-0616641|  23.08  15.904  42.038  33.416 1508.0348 14:53:01.84M
2017-08-26T14:52:51.313Z|I-OCEAN7-304-0616641|  23.08  15.904  42.038  33.416 1508.0349 14:53:06.90M
2017-08-26T14:52:56.374Z|I-OCEAN7-304-0616641|  23.03  15.904  42.011  33.392 1508.0070 14:53:11.97M