2017-08-26T14:47:02.629Z|I-OCEAN7-304-0616641|  23.01  15.907  41.990  33.370 1507.9924 14:47:18.21M
2017-08-26T14:47:07.694Z|I-OCEAN7-304-0616641|  23.01  15.907  41.991  33.371 1507.9932 14:47:23.28M
2017-08-26T14:47:12.759Z|I-OCEAN7-304-0616641|  23.00  15.907  41.991  33.371 1507.9929 14:47:28.34M
2017-08-26T14:47:17.821Z|I-OCEAN7-304-0616641|  23.00  15.907  41.954  33.339 1507.9545 14:47:33.41M
2017-08-26T14:47:22.887Z|I-OCEAN7-304-0616641|  23.00  15.906  41.955  33.340 1507.9540 14:47:38.47M
2017-08-26T14:47:27.952Z|I-OCEAN7-304-0616641|  23.00  15.906  42.002  33.382 1508.0009 14:47:43.53M
2017-08-26T14:47:33.017Z|I-OCEAN7-304-0616641|  23.00  15.905  42.011  33.391 1508.0093 14:47:48.60M
2017-08-26T14:47:38.082Z|I-OCEAN7-304-0616641|  22.97  15.905  42.028  33.406 1508.0256 14:47:53.66M
2017-08-26T14:47:43.146Z|I-OCEAN7-304-0616641|  22.97  15.905  42.029  33.407 1508.0260 14:47:58.72M
2017-08-26T14:47:48.211Z|I-OCEAN7-304-0616641|  22.98  15.904  42.048  33.424 1508.0448 14:48:03.79M
2017-08-26T14:47:53.014Z|I-OCEAN7-304-0616641|  23.01  15.904  42.007  33.388 1508.0034 14:48:08.85M
2017-08-26T14:47:58.081Z|I-OCEAN7-304-0616641|  23.01  15.904  42.007  33.388 1508.0038 14:48:13.66M