2017-08-26T14:45:01.338Z|I-OCEAN7-304-0616641|  22.97  15.907  42.090  33.459 1508.0935 14:45:16.90M
2017-08-26T14:45:06.402Z|I-OCEAN7-304-0616641|  22.97  15.907  42.133  33.497 1508.1368 14:45:21.97M
2017-08-26T14:45:11.466Z|I-OCEAN7-304-0616641|  22.99  15.906  42.040  33.415 1508.0411 14:45:27.05M
2017-08-26T14:45:16.532Z|I-OCEAN7-304-0616641|  22.99  15.906  41.966  33.351 1507.9644 14:45:32.11M
2017-08-26T14:45:21.593Z|I-OCEAN7-304-0616641|  22.99  15.905  42.019  33.398 1508.0175 14:45:37.18M
2017-08-26T14:45:26.661Z|I-OCEAN7-304-0616641|  22.99  15.905  42.019  33.398 1508.0172 14:45:42.24M
2017-08-26T14:45:31.723Z|I-OCEAN7-304-0616641|  22.99  15.905  42.077  33.450 1508.0762 14:45:47.30M
2017-08-26T14:45:36.791Z|I-OCEAN7-304-0616641|  22.99  15.905  42.078  33.450 1508.0773 14:45:52.37M
2017-08-26T14:45:41.853Z|I-OCEAN7-304-0616641|  23.00  15.905  42.000  33.381 1507.9971 14:45:57.43M
2017-08-26T14:45:46.916Z|I-OCEAN7-304-0616641|  23.02  15.905  42.000  33.381 1507.9977 14:46:02.49M
2017-08-26T14:45:51.986Z|I-OCEAN7-304-0616641|  23.02  15.905  41.999  33.380 1507.9966 14:46:07.56M
2017-08-26T14:45:57.049Z|I-OCEAN7-304-0616641|  23.00  15.905  41.931  33.320 1507.9269 14:46:12.63M