2017-08-26T14:45:01.338Z|I-OCEAN7-304-0616641| 22.97 15.907 42.090 33.459 1508.0935 14:45:16.90M 2017-08-26T14:45:06.402Z|I-OCEAN7-304-0616641| 22.97 15.907 42.133 33.497 1508.1368 14:45:21.97M 2017-08-26T14:45:11.466Z|I-OCEAN7-304-0616641| 22.99 15.906 42.040 33.415 1508.0411 14:45:27.05M 2017-08-26T14:45:16.532Z|I-OCEAN7-304-0616641| 22.99 15.906 41.966 33.351 1507.9644 14:45:32.11M 2017-08-26T14:45:21.593Z|I-OCEAN7-304-0616641| 22.99 15.905 42.019 33.398 1508.0175 14:45:37.18M 2017-08-26T14:45:26.661Z|I-OCEAN7-304-0616641| 22.99 15.905 42.019 33.398 1508.0172 14:45:42.24M 2017-08-26T14:45:31.723Z|I-OCEAN7-304-0616641| 22.99 15.905 42.077 33.450 1508.0762 14:45:47.30M 2017-08-26T14:45:36.791Z|I-OCEAN7-304-0616641| 22.99 15.905 42.078 33.450 1508.0773 14:45:52.37M 2017-08-26T14:45:41.853Z|I-OCEAN7-304-0616641| 23.00 15.905 42.000 33.381 1507.9971 14:45:57.43M 2017-08-26T14:45:46.916Z|I-OCEAN7-304-0616641| 23.02 15.905 42.000 33.381 1507.9977 14:46:02.49M 2017-08-26T14:45:51.986Z|I-OCEAN7-304-0616641| 23.02 15.905 41.999 33.380 1507.9966 14:46:07.56M 2017-08-26T14:45:57.049Z|I-OCEAN7-304-0616641| 23.00 15.905 41.931 33.320 1507.9269 14:46:12.63M