2017-08-26T14:43:04.846Z|I-OCEAN7-304-0616641|  22.97  15.906  42.002  33.382 1508.0007 14:43:20.42M
2017-08-26T14:43:09.913Z|I-OCEAN7-304-0616641|  22.97  15.906  41.994  33.375 1507.9923 14:43:25.48M
2017-08-26T14:43:14.976Z|I-OCEAN7-304-0616641|  22.97  15.906  42.024  33.402 1508.0247 14:43:30.54M
2017-08-26T14:43:20.044Z|I-OCEAN7-304-0616641|  22.97  15.907  42.016  33.394 1508.0172 14:43:35.61M
2017-08-26T14:43:25.109Z|I-OCEAN7-304-0616641|  22.97  15.907  42.015  33.393 1508.0166 14:43:40.67M
2017-08-26T14:43:30.173Z|I-OCEAN7-304-0616641|  22.97  15.907  41.990  33.371 1507.9917 14:43:45.74M
2017-08-26T14:43:35.239Z|I-OCEAN7-304-0616641|  22.97  15.907  42.053  33.426 1508.0566 14:43:50.80M
2017-08-26T14:43:40.300Z|I-OCEAN7-304-0616641|  22.95  15.907  41.978  33.359 1507.9786 14:43:55.86M
2017-08-26T14:43:45.365Z|I-OCEAN7-304-0616641|  22.95  15.908  42.025  33.401 1508.0277 14:44:00.92M
2017-08-26T14:43:50.431Z|I-OCEAN7-304-0616641|  22.92  15.908  42.025  33.401 1508.0276 14:44:06.01M
2017-08-26T14:43:55.497Z|I-OCEAN7-304-0616641|  22.92  15.908  42.014  33.391 1508.0164 14:44:11.07M