2017-08-26T14:41:03.556Z|I-OCEAN7-304-0616641| 22.97 15.907 42.050 33.424 1508.0520 14:41:19.12M 2017-08-26T14:41:08.622Z|I-OCEAN7-304-0616641| 22.97 15.906 42.010 33.388 1508.0098 14:41:24.19M 2017-08-26T14:41:13.686Z|I-OCEAN7-304-0616641| 22.97 15.906 42.044 33.419 1508.0452 14:41:29.25M 2017-08-26T14:41:18.750Z|I-OCEAN7-304-0616641| 22.96 15.906 42.044 33.419 1508.0438 14:41:34.32M 2017-08-26T14:41:23.817Z|I-OCEAN7-304-0616641| 23.00 15.906 42.066 33.438 1508.0667 14:41:39.38M 2017-08-26T14:41:28.883Z|I-OCEAN7-304-0616641| 22.94 15.906 42.026 33.404 1508.0251 14:41:44.44M 2017-08-26T14:41:33.944Z|I-OCEAN7-304-0616641| 22.98 15.905 42.001 33.382 1507.9989 14:41:49.51M 2017-08-26T14:41:39.008Z|I-OCEAN7-304-0616641| 22.98 15.905 41.993 33.375 1507.9900 14:41:54.57M 2017-08-26T14:41:44.075Z|I-OCEAN7-304-0616641| 22.98 15.905 42.007 33.388 1508.0042 14:41:59.63M 2017-08-26T14:41:49.138Z|I-OCEAN7-304-0616641| 22.98 15.905 42.028 33.406 1508.0254 14:42:04.70M 2017-08-26T14:41:54.202Z|I-OCEAN7-304-0616641| 22.98 15.905 42.021 33.400 1508.0187 14:42:09.76M 2017-08-26T14:41:59.267Z|I-OCEAN7-304-0616641| 22.96 15.905 42.005 33.386 1508.0018 14:42:14.82M