2017-08-26T14:32:02.938Z|I-OCEAN7-304-0616641|  22.87  15.904  42.045  33.421 1508.0398 14:32:18.72M
2017-08-26T14:32:07.999Z|I-OCEAN7-304-0616641|  22.90  15.904  42.040  33.417 1508.0350 14:32:23.53M
2017-08-26T14:32:13.065Z|I-OCEAN7-304-0616641|  22.88  15.904  42.025  33.404 1508.0201 14:32:28.60M
2017-08-26T14:32:18.130Z|I-OCEAN7-304-0616641|  22.88  15.903  41.991  33.375 1507.9835 14:32:33.66M
2017-08-26T14:32:23.193Z|I-OCEAN7-304-0616641|  22.88  15.903  41.940  33.330 1507.9302 14:32:38.72M
2017-08-26T14:32:28.257Z|I-OCEAN7-304-0616641|  22.88  15.903  41.980  33.365 1507.9703 14:32:43.79M
2017-08-26T14:32:33.323Z|I-OCEAN7-304-0616641|  22.88  15.903  41.980  33.365 1507.9707 14:32:48.85M
2017-08-26T14:32:38.388Z|I-OCEAN7-304-0616641|  22.87  15.903  42.031  33.410 1508.0226 14:32:53.91M
2017-08-26T14:32:43.192Z|I-OCEAN7-304-0616641|  22.87  15.903  42.030  33.410 1508.0216 14:32:59.00M
2017-08-26T14:32:48.259Z|I-OCEAN7-304-0616641|  22.90  15.902  42.060  33.436 1508.0519 14:33:03.78M
2017-08-26T14:32:53.319Z|I-OCEAN7-304-0616641|  22.91  15.902  42.111  33.482 1508.1044 14:33:08.85M
2017-08-26T14:32:58.386Z|I-OCEAN7-304-0616641|  22.91  15.902  42.118  33.488 1508.1116 14:33:13.91M