2017-08-26T14:28:00.873Z|I-OCEAN7-304-0616641| 22.84 15.901 41.944 33.335 1507.9288 14:28:16.39M 2017-08-26T14:28:05.933Z|I-OCEAN7-304-0616641| 22.81 15.901 41.981 33.368 1507.9651 14:28:21.46M 2017-08-26T14:28:11.000Z|I-OCEAN7-304-0616641| 22.81 15.900 41.981 33.368 1507.9646 14:28:26.52M 2017-08-26T14:28:16.066Z|I-OCEAN7-304-0616641| 22.81 15.900 42.027 33.409 1508.0118 14:28:31.58M 2017-08-26T14:28:21.129Z|I-OCEAN7-304-0616641| 22.81 15.900 42.076 33.452 1508.0624 14:28:36.65M 2017-08-26T14:28:26.195Z|I-OCEAN7-304-0616641| 22.84 15.900 42.075 33.452 1508.0623 14:28:41.71M 2017-08-26T14:28:31.259Z|I-OCEAN7-304-0616641| 22.84 15.900 42.022 33.405 1508.0081 14:28:46.78M 2017-08-26T14:28:36.324Z|I-OCEAN7-304-0616641| 22.84 15.900 42.015 33.399 1508.0009 14:28:51.84M 2017-08-26T14:28:41.127Z|I-OCEAN7-304-0616641| 22.88 15.900 42.004 33.388 1507.9884 14:28:56.90M 2017-08-26T14:28:46.194Z|I-OCEAN7-304-0616641| 22.86 15.900 42.003 33.388 1507.9872 14:29:01.71M 2017-08-26T14:28:51.259Z|I-OCEAN7-304-0616641| 22.87 15.899 42.008 33.393 1507.9916 14:29:06.77M 2017-08-26T14:28:56.324Z|I-OCEAN7-304-0616641| 22.87 15.899 41.992 33.379 1507.9740 14:29:11.84M