2017-08-26T14:26:04.381Z|I-OCEAN7-304-0616641|  22.82  15.902  41.974  33.361 1507.9613 14:26:19.89M
2017-08-26T14:26:09.448Z|I-OCEAN7-304-0616641|  22.82  15.902  42.018  33.399 1508.0067 14:26:24.95M
2017-08-26T14:26:14.512Z|I-OCEAN7-304-0616641|  22.85  15.902  42.028  33.409 1508.0181 14:26:30.04M
2017-08-26T14:26:19.574Z|I-OCEAN7-304-0616641|  22.85  15.902  42.029  33.410 1508.0183 14:26:35.10M
2017-08-26T14:26:24.642Z|I-OCEAN7-304-0616641|  22.85  15.901  42.028  33.410 1508.0156 14:26:40.16M
2017-08-26T14:26:29.706Z|I-OCEAN7-304-0616641|  22.86  15.901  42.046  33.425 1508.0331 14:26:45.23M
2017-08-26T14:26:34.771Z|I-OCEAN7-304-0616641|  22.86  15.901  42.054  33.432 1508.0424 14:26:50.29M
2017-08-26T14:26:39.835Z|I-OCEAN7-304-0616641|  22.85  15.901  42.055  33.434 1508.0436 14:26:55.35M
2017-08-26T14:26:44.901Z|I-OCEAN7-304-0616641|  22.85  15.901  42.032  33.413 1508.0197 14:27:00.42M
2017-08-26T14:26:49.965Z|I-OCEAN7-304-0616641|  22.85  15.901  42.005  33.388 1507.9915 14:27:05.48M
2017-08-26T14:26:55.033Z|I-OCEAN7-304-0616641|  22.85  15.901  41.997  33.382 1507.9846 14:27:10.55M