2017-08-26T14:21:01.543Z|I-OCEAN7-304-0616641|  22.86  15.900  42.127  33.498 1508.1147 14:21:17.05M
2017-08-26T14:21:06.610Z|I-OCEAN7-304-0616641|  22.86  15.900  42.082  33.458 1508.0692 14:21:22.11M
2017-08-26T14:21:11.671Z|I-OCEAN7-304-0616641|  22.82  15.900  42.026  33.408 1508.0115 14:21:27.18M
2017-08-26T14:21:16.735Z|I-OCEAN7-304-0616641|  22.86  15.901  42.026  33.408 1508.0129 14:21:32.24M
2017-08-26T14:21:21.801Z|I-OCEAN7-304-0616641|  22.79  15.901  42.080  33.456 1508.0671 14:21:37.30M
2017-08-26T14:21:26.866Z|I-OCEAN7-304-0616641|  22.79  15.901  42.018  33.400 1508.0039 14:21:42.37M
2017-08-26T14:21:31.931Z|I-OCEAN7-304-0616641|  22.82  15.901  42.007  33.391 1507.9940 14:21:47.43M
2017-08-26T14:21:36.736Z|I-OCEAN7-304-0616641|  22.82  15.901  42.046  33.425 1508.0336 14:21:52.49M
2017-08-26T14:21:41.799Z|I-OCEAN7-304-0616641|  22.81  15.901  42.082  33.457 1508.0706 14:21:57.30M
2017-08-26T14:21:46.865Z|I-OCEAN7-304-0616641|  22.79  15.901  42.041  33.421 1508.0281 14:22:02.37M
2017-08-26T14:21:51.929Z|I-OCEAN7-304-0616641|  22.83  15.901  42.042  33.421 1508.0298 14:22:07.43M
2017-08-26T14:21:56.996Z|I-OCEAN7-304-0616641|  22.83  15.900  42.028  33.410 1508.0123 14:22:12.49M