2017-08-26T14:13:01.439Z|I-OCEAN7-304-0616641|  22.80  15.896  42.011  33.398 1507.9874 14:13:16.90M
2017-08-26T14:13:06.503Z|I-OCEAN7-304-0616641|  22.75  15.896  42.048  33.432 1508.0236 14:13:21.97M
2017-08-26T14:13:11.567Z|I-OCEAN7-304-0616641|  22.79  15.897  42.134  33.507 1508.1141 14:13:27.05M
2017-08-26T14:13:16.633Z|I-OCEAN7-304-0616641|  22.79  15.897  42.142  33.514 1508.1235 14:13:32.11M
2017-08-26T14:13:21.694Z|I-OCEAN7-304-0616641|  22.79  15.897  42.140  33.512 1508.1204 14:13:37.18M
2017-08-26T14:13:26.761Z|I-OCEAN7-304-0616641|  22.79  15.897  42.138  33.511 1508.1185 14:13:42.24M
2017-08-26T14:13:31.825Z|I-OCEAN7-304-0616641|  22.81  15.897  42.065  33.446 1508.0437 14:13:47.30M
2017-08-26T14:13:36.888Z|I-OCEAN7-304-0616641|  22.80  15.896  42.022  33.408 1507.9990 14:13:52.37M
2017-08-26T14:13:41.955Z|I-OCEAN7-304-0616641|  22.80  15.896  42.022  33.408 1507.9987 14:13:57.43M
2017-08-26T14:13:47.020Z|I-OCEAN7-304-0616641|  22.80  15.897  42.064  33.445 1508.0416 14:14:02.49M
2017-08-26T14:13:52.082Z|I-OCEAN7-304-0616641|  22.78  15.897  41.997  33.385 1507.9738 14:14:07.56M
2017-08-26T14:13:57.151Z|I-OCEAN7-304-0616641|  22.77  15.897  42.017  33.403 1507.9950 14:14:12.62M