2017-08-26T14:08:03.662Z|I-OCEAN7-304-0616641|  22.75  15.896  42.016  33.404 1507.9907 14:08:19.13M
2017-08-26T14:08:08.725Z|I-OCEAN7-304-0616641|  22.80  15.896  42.008  33.396 1507.9822 14:08:24.19M
2017-08-26T14:08:13.792Z|I-OCEAN7-304-0616641|  22.78  15.896  42.007  33.395 1507.9811 14:08:29.25M
2017-08-26T14:08:18.856Z|I-OCEAN7-304-0616641|  22.75  15.895  42.005  33.394 1507.9785 14:08:34.32M
2017-08-26T14:08:23.921Z|I-OCEAN7-304-0616641|  22.79  15.895  42.044  33.429 1508.0188 14:08:39.38M
2017-08-26T14:08:28.724Z|I-OCEAN7-304-0616641|  22.83  15.896  41.994  33.384 1507.9689 14:08:44.45M
2017-08-26T14:08:33.792Z|I-OCEAN7-304-0616641|  22.82  15.896  42.042  33.426 1508.0177 14:08:49.25M
2017-08-26T14:08:38.854Z|I-OCEAN7-304-0616641|  22.76  15.896  42.006  33.394 1507.9805 14:08:54.32M
2017-08-26T14:08:43.920Z|I-OCEAN7-304-0616641|  22.76  15.896  42.006  33.394 1507.9806 14:08:59.38M
2017-08-26T14:08:48.985Z|I-OCEAN7-304-0616641|  22.77  15.896  42.038  33.422 1508.0140 14:09:04.44M
2017-08-26T14:08:54.048Z|I-OCEAN7-304-0616641|  22.72  15.896  42.037  33.422 1508.0125 14:09:09.51M
2017-08-26T14:08:59.111Z|I-OCEAN7-304-0616641|  22.73  15.896  42.041  33.425 1508.0170 14:09:14.57M