2017-08-26T14:00:03.815Z|I-OCEAN7-304-0616641|  22.71  15.894  41.950  33.347 1507.9181 14:00:19.25M
2017-08-26T14:00:08.879Z|I-OCEAN7-304-0616641|  22.71  15.894  41.951  33.347 1507.9185 14:00:24.32M
2017-08-26T14:00:13.943Z|I-OCEAN7-304-0616641|  22.71  15.894  41.964  33.358 1507.9316 14:00:29.38M
2017-08-26T14:00:19.008Z|I-OCEAN7-304-0616641|  22.70  15.894  41.995  33.386 1507.9641 14:00:34.44M
2017-08-26T14:00:24.073Z|I-OCEAN7-304-0616641|  22.70  15.894  42.046  33.431 1508.0161 14:00:39.51M
2017-08-26T14:00:29.139Z|I-OCEAN7-304-0616641|  22.70  15.897  42.046  33.429 1508.0217 14:00:44.57M
2017-08-26T14:00:34.204Z|I-OCEAN7-304-0616641|  22.70  15.897  42.000  33.388 1507.9745 14:00:49.64M
2017-08-26T14:00:39.270Z|I-OCEAN7-304-0616641|  22.70  15.897  42.027  33.412 1508.0031 14:00:54.70M
2017-08-26T14:00:44.331Z|I-OCEAN7-304-0616641|  22.71  15.897  42.005  33.392 1507.9806 14:00:59.76M
2017-08-26T14:00:49.136Z|I-OCEAN7-304-0616641|  22.71  15.897  42.014  33.400 1507.9900 14:01:04.82M
2017-08-26T14:00:54.199Z|I-OCEAN7-304-0616641|  22.70  15.897  42.015  33.401 1507.9916 14:01:09.63M
2017-08-26T14:00:59.267Z|I-OCEAN7-304-0616641|  22.70  15.898  42.016  33.401 1507.9930 14:01:14.70M