2017-08-26T13:53:05.005Z|I-OCEAN7-304-0616641|  22.68  15.893  42.068  33.452 1508.0378 13:53:20.42M
2017-08-26T13:53:10.068Z|I-OCEAN7-304-0616641|  22.66  15.893  42.069  33.452 1508.0369 13:53:25.48M
2017-08-26T13:53:15.134Z|I-OCEAN7-304-0616641|  22.64  15.893  42.067  33.451 1508.0350 13:53:30.54M
2017-08-26T13:53:20.199Z|I-OCEAN7-304-0616641|  22.64  15.893  42.080  33.462 1508.0472 13:53:35.61M
2017-08-26T13:53:25.264Z|I-OCEAN7-304-0616641|  22.64  15.892  42.080  33.463 1508.0468 13:53:40.67M
2017-08-26T13:53:30.068Z|I-OCEAN7-304-0616641|  22.64  15.893  42.072  33.455 1508.0391 13:53:45.74M
2017-08-26T13:53:35.133Z|I-OCEAN7-304-0616641|  22.65  15.893  42.070  33.454 1508.0385 13:53:50.55M
2017-08-26T13:53:40.199Z|I-OCEAN7-304-0616641|  22.65  15.893  42.051  33.437 1508.0193 13:53:55.61M
2017-08-26T13:53:45.262Z|I-OCEAN7-304-0616641|  22.65  15.893  42.000  33.391 1507.9677 13:54:00.67M
2017-08-26T13:53:50.326Z|I-OCEAN7-304-0616641|  22.65  15.894  42.009  33.399 1507.9768 13:54:05.74M
2017-08-26T13:53:55.390Z|I-OCEAN7-304-0616641|  22.65  15.893  42.024  33.412 1507.9923 13:54:10.80M