2017-08-26T12:52:04.389Z|I-OCEAN7-304-0616641| 22.86 15.904 42.060 33.435 1508.0541 12:52:19.63M 2017-08-26T12:52:09.453Z|I-OCEAN7-304-0616641| 22.86 15.905 42.034 33.411 1508.0286 12:52:24.69M 2017-08-26T12:52:14.519Z|I-OCEAN7-304-0616641| 22.86 15.905 41.999 33.380 1507.9939 12:52:29.75M 2017-08-26T12:52:19.582Z|I-OCEAN7-304-0616641| 22.87 15.905 42.054 33.429 1508.0516 12:52:34.82M 2017-08-26T12:52:24.649Z|I-OCEAN7-304-0616641| 22.87 15.906 42.044 33.419 1508.0411 12:52:39.88M 2017-08-26T12:52:29.714Z|I-OCEAN7-304-0616641| 22.87 15.906 42.042 33.418 1508.0393 12:52:44.95M 2017-08-26T12:52:34.779Z|I-OCEAN7-304-0616641| 22.90 15.906 42.026 33.403 1508.0234 12:52:50.03M 2017-08-26T12:52:39.844Z|I-OCEAN7-304-0616641| 22.87 15.906 41.971 33.355 1507.9673 12:52:55.09M 2017-08-26T12:52:44.908Z|I-OCEAN7-304-0616641| 22.87 15.906 42.000 33.380 1507.9967 12:53:00.16M 2017-08-26T12:52:49.973Z|I-OCEAN7-304-0616641| 22.87 15.906 42.022 33.400 1508.0194 12:53:05.22M 2017-08-26T12:52:55.036Z|I-OCEAN7-304-0616641| 22.87 15.906 42.050 33.425 1508.0488 12:53:10.28M