2017-08-26T12:39:00.132Z|I-OCEAN7-304-0616641|  23.01  15.912  41.927  33.310 1507.9365 12:39:15.34M
2017-08-26T12:39:05.199Z|I-OCEAN7-304-0616641|  23.01  15.912  41.933  33.316 1507.9435 12:39:20.40M
2017-08-26T12:39:10.266Z|I-OCEAN7-304-0616641|  23.01  15.912  41.998  33.373 1508.0095 12:39:25.47M
2017-08-26T12:39:15.329Z|I-OCEAN7-304-0616641|  23.01  15.912  41.963  33.342 1507.9744 12:39:30.54M
2017-08-26T12:39:20.393Z|I-OCEAN7-304-0616641|  23.01  15.912  41.985  33.362 1507.9983 12:39:35.60M
2017-08-26T12:39:25.458Z|I-OCEAN7-304-0616641|  22.99  15.913  42.013  33.386 1508.0269 12:39:40.66M
2017-08-26T12:39:30.523Z|I-OCEAN7-304-0616641|  22.99  15.913  42.012  33.385 1508.0272 12:39:45.72M
2017-08-26T12:39:35.589Z|I-OCEAN7-304-0616641|  22.96  15.913  42.012  33.385 1508.0262 12:39:50.79M
2017-08-26T12:39:40.654Z|I-OCEAN7-304-0616641|  22.97  15.909  42.011  33.388 1508.0170 12:39:55.85M
2017-08-26T12:39:45.719Z|I-OCEAN7-304-0616641|  22.97  15.908  42.038  33.412 1508.0436 12:40:00.92M
2017-08-26T12:39:50.795Z|I-OCEAN7-304-0616641|  23.03  15.908  41.982  33.362 1507.9857 12:40:06.00M
2017-08-26T12:39:55.846Z|I-OCEAN7-304-0616641|  23.02  15.908  42.066  33.437 1508.0729 12:40:11.07M