2017-08-26T11:39:04.325Z|I-OCEAN7-304-0616641| 23.86 15.926 42.071 33.426 1508.1278 11:39:19.37M 2017-08-26T11:39:09.388Z|I-OCEAN7-304-0616641| 23.86 15.926 42.024 33.385 1508.0803 11:39:24.42M 2017-08-26T11:39:14.453Z|I-OCEAN7-304-0616641| 23.86 15.926 42.024 33.385 1508.0806 11:39:29.49M 2017-08-26T11:39:19.518Z|I-OCEAN7-304-0616641| 23.86 15.926 42.031 33.391 1508.0875 11:39:34.55M 2017-08-26T11:39:24.583Z|I-OCEAN7-304-0616641| 23.86 15.926 42.031 33.390 1508.0878 11:39:39.61M 2017-08-26T11:39:29.646Z|I-OCEAN7-304-0616641| 23.86 15.926 42.032 33.392 1508.0896 11:39:44.68M 2017-08-26T11:39:34.711Z|I-OCEAN7-304-0616641| 23.86 15.926 42.030 33.389 1508.0874 11:39:49.74M 2017-08-26T11:39:39.777Z|I-OCEAN7-304-0616641| 23.86 15.926 42.049 33.406 1508.1060 11:39:54.80M 2017-08-26T11:39:44.865Z|I-OCEAN7-304-0616641| 23.86 15.926 42.014 33.375 1508.0703 11:39:59.87M 2017-08-26T11:39:49.649Z|I-OCEAN7-304-0616641| 23.86 15.926 42.014 33.375 1508.0702 11:40:04.93M 2017-08-26T11:39:54.708Z|I-OCEAN7-304-0616641| 23.87 15.922 42.072 33.431 1508.1208 11:40:09.74M 2017-08-26T11:39:59.516Z|I-OCEAN7-304-0616641| 23.87 15.921 42.073 33.432 1508.1213 11:40:14.80M