2017-08-26T11:17:03.999Z|I-OCEAN7-304-0616641| 24.19 15.928 41.976 33.339 1508.0410 11:17:18.95M 2017-08-26T11:17:09.066Z|I-OCEAN7-304-0616641| 24.18 15.928 41.941 33.308 1508.0048 11:17:24.03M 2017-08-26T11:17:14.128Z|I-OCEAN7-304-0616641| 24.21 15.928 41.974 33.338 1508.0389 11:17:29.10M 2017-08-26T11:17:19.193Z|I-OCEAN7-304-0616641| 24.20 15.928 41.974 33.338 1508.0385 11:17:34.16M 2017-08-26T11:17:24.258Z|I-OCEAN7-304-0616641| 24.17 15.928 41.931 33.300 1507.9945 11:17:39.23M 2017-08-26T11:17:29.323Z|I-OCEAN7-304-0616641| 24.17 15.928 41.980 33.344 1508.0442 11:17:44.29M 2017-08-26T11:17:34.389Z|I-OCEAN7-304-0616641| 24.17 15.928 42.007 33.368 1508.0719 11:17:49.35M 2017-08-26T11:17:39.451Z|I-OCEAN7-304-0616641| 24.20 15.928 42.001 33.362 1508.0653 11:17:54.42M 2017-08-26T11:17:44.516Z|I-OCEAN7-304-0616641| 24.20 15.927 42.002 33.364 1508.0667 11:17:59.48M 2017-08-26T11:17:49.583Z|I-OCEAN7-304-0616641| 24.19 15.927 42.004 33.365 1508.0682 11:18:04.54M 2017-08-26T11:17:54.385Z|I-OCEAN7-304-0616641| 24.14 15.927 42.004 33.365 1508.0676 11:18:09.61M 2017-08-26T11:17:59.447Z|I-OCEAN7-304-0616641| 24.14 15.925 42.004 33.367 1508.0626 11:18:14.42M