2017-08-26T10:46:04.881Z|I-OCEAN7-304-0616641| 24.60 15.940 41.967 33.321 1508.0643 10:46:19.74M 2017-08-26T10:46:09.947Z|I-OCEAN7-304-0616641| 24.64 15.941 41.967 33.321 1508.0664 10:46:24.80M 2017-08-26T10:46:15.018Z|I-OCEAN7-304-0616641| 24.58 15.941 41.968 33.322 1508.0670 10:46:29.86M 2017-08-26T10:46:20.078Z|I-OCEAN7-304-0616641| 24.61 15.941 41.969 33.322 1508.0677 10:46:34.93M 2017-08-26T10:46:25.141Z|I-OCEAN7-304-0616641| 24.61 15.941 41.922 33.281 1508.0201 10:46:40.01M 2017-08-26T10:46:30.206Z|I-OCEAN7-304-0616641| 24.61 15.941 41.952 33.307 1508.0502 10:46:45.07M 2017-08-26T10:46:35.272Z|I-OCEAN7-304-0616641| 24.63 15.941 41.974 33.327 1508.0736 10:46:50.14M 2017-08-26T10:46:40.336Z|I-OCEAN7-304-0616641| 24.63 15.941 41.949 33.305 1508.0488 10:46:55.20M 2017-08-26T10:46:45.142Z|I-OCEAN7-304-0616641| 24.57 15.941 41.987 33.338 1508.0873 10:47:00.27M 2017-08-26T10:46:50.203Z|I-OCEAN7-304-0616641| 24.58 15.942 42.013 33.361 1508.1140 10:47:05.07M 2017-08-26T10:46:55.268Z|I-OCEAN7-304-0616641| 24.58 15.942 42.012 33.361 1508.1136 10:47:10.13M