2017-08-26T10:40:01.268Z|I-OCEAN7-304-0616641| 24.69 15.946 42.043 33.384 1508.1550 10:40:16.11M 2017-08-26T10:40:06.332Z|I-OCEAN7-304-0616641| 24.69 15.946 41.993 33.340 1508.1041 10:40:21.18M 2017-08-26T10:40:11.399Z|I-OCEAN7-304-0616641| 24.70 15.946 42.035 33.377 1508.1471 10:40:26.24M 2017-08-26T10:40:16.462Z|I-OCEAN7-304-0616641| 24.64 15.946 42.071 33.409 1508.1826 10:40:31.31M 2017-08-26T10:40:21.526Z|I-OCEAN7-304-0616641| 24.64 15.945 41.947 33.300 1508.0555 10:40:36.37M 2017-08-26T10:40:26.590Z|I-OCEAN7-304-0616641| 24.64 15.945 41.948 33.300 1508.0553 10:40:41.43M 2017-08-26T10:40:31.656Z|I-OCEAN7-304-0616641| 24.66 15.944 41.959 33.311 1508.0664 10:40:46.49M 2017-08-26T10:40:36.721Z|I-OCEAN7-304-0616641| 24.65 15.944 42.015 33.361 1508.1218 10:40:51.56M 2017-08-26T10:40:41.780Z|I-OCEAN7-304-0616641| 24.68 15.944 41.961 33.313 1508.0668 10:40:56.62M 2017-08-26T10:40:46.848Z|I-OCEAN7-304-0616641| 24.68 15.943 41.960 33.313 1508.0653 10:41:01.68M 2017-08-26T10:40:51.915Z|I-OCEAN7-304-0616641| 24.68 15.943 41.960 33.313 1508.0643 10:41:06.75M 2017-08-26T10:40:56.721Z|I-OCEAN7-304-0616641| 24.68 15.943 41.987 33.337 1508.0909 10:41:11.81M