2017-08-26T10:25:01.315Z|I-OCEAN7-304-0616641| 24.88 15.947 41.959 33.309 1508.0760 10:25:16.11M 2017-08-26T10:25:06.381Z|I-OCEAN7-304-0616641| 24.88 15.947 41.918 33.272 1508.0336 10:25:21.17M 2017-08-26T10:25:11.443Z|I-OCEAN7-304-0616641| 24.87 15.947 41.876 33.235 1507.9911 10:25:26.24M 2017-08-26T10:25:16.510Z|I-OCEAN7-304-0616641| 24.86 15.947 41.923 33.276 1508.0381 10:25:31.30M 2017-08-26T10:25:21.575Z|I-OCEAN7-304-0616641| 24.86 15.948 41.923 33.276 1508.0394 10:25:36.36M 2017-08-26T10:25:26.639Z|I-OCEAN7-304-0616641| 24.90 15.948 41.924 33.277 1508.0406 10:25:41.43M 2017-08-26T10:25:31.717Z|I-OCEAN7-304-0616641| 24.89 15.947 41.969 33.317 1508.0869 10:25:46.49M 2017-08-26T10:25:36.768Z|I-OCEAN7-304-0616641| 24.89 15.948 42.104 33.436 1508.2251 10:25:51.56M 2017-08-26T10:25:41.833Z|I-OCEAN7-304-0616641| 24.89 15.948 42.097 33.430 1508.2180 10:25:56.62M 2017-08-26T10:25:46.897Z|I-OCEAN7-304-0616641| 24.87 15.948 42.097 33.430 1508.2181 10:26:01.68M 2017-08-26T10:25:51.962Z|I-OCEAN7-304-0616641| 24.86 15.948 42.022 33.363 1508.1416 10:26:06.74M 2017-08-26T10:25:57.026Z|I-OCEAN7-304-0616641| 24.85 15.947 42.022 33.364 1508.1389 10:26:11.81M