2017-08-26T10:14:04.990Z|I-OCEAN7-304-0616641|  25.07  15.948  42.029  33.370 1508.1520 10:14:19.74M
2017-08-26T10:14:10.051Z|I-OCEAN7-304-0616641|  25.05  15.948  42.001  33.345 1508.1218 10:14:24.80M
2017-08-26T10:14:14.856Z|I-OCEAN7-304-0616641|  25.05  15.947  42.042  33.382 1508.1631 10:14:29.86M
2017-08-26T10:14:19.921Z|I-OCEAN7-304-0616641|  25.05  15.947  42.012  33.355 1508.1329 10:14:34.67M
2017-08-26T10:14:24.986Z|I-OCEAN7-304-0616641|  25.04  15.947  42.013  33.356 1508.1333 10:14:39.73M
2017-08-26T10:14:30.053Z|I-OCEAN7-304-0616641|  25.04  15.947  42.010  33.353 1508.1306 10:14:44.80M
2017-08-26T10:14:35.117Z|I-OCEAN7-304-0616641|  25.03  15.948  41.983  33.330 1508.1040 10:14:49.86M
2017-08-26T10:14:40.181Z|I-OCEAN7-304-0616641|  25.03  15.948  41.976  33.323 1508.0968 10:14:54.93M
2017-08-26T10:14:45.245Z|I-OCEAN7-304-0616641|  25.00  15.948  41.960  33.308 1508.0798 10:15:00.01M
2017-08-26T10:14:50.310Z|I-OCEAN7-304-0616641|  25.00  15.948  41.958  33.307 1508.0789 10:15:05.07M
2017-08-26T10:14:55.376Z|I-OCEAN7-304-0616641|  25.00  15.948  41.973  33.320 1508.0938 10:15:10.14M