2017-08-26T10:12:04.476Z|I-OCEAN7-304-0616641|  25.03  15.948  42.004  33.347 1508.1255 10:12:19.23M
2017-08-26T10:12:09.541Z|I-OCEAN7-304-0616641|  25.03  15.948  41.994  33.339 1508.1144 10:12:24.29M
2017-08-26T10:12:14.606Z|I-OCEAN7-304-0616641|  25.04  15.947  41.992  33.338 1508.1119 10:12:29.35M
2017-08-26T10:12:19.411Z|I-OCEAN7-304-0616641|  25.04  15.947  42.019  33.362 1508.1382 10:12:34.42M
2017-08-26T10:12:24.217Z|I-OCEAN7-304-0616641|  25.04  15.947  41.978  33.326 1508.0963 10:12:39.23M
2017-08-26T10:12:29.280Z|I-OCEAN7-304-0616641|  25.05  15.946  42.022  33.365 1508.1416 10:12:44.04M
2017-08-26T10:12:34.101Z|I-OCEAN7-304-0616641|  25.05  15.947  41.970  33.318 1508.0887 10:12:49.10M
2017-08-26T10:12:39.147Z|I-OCEAN7-304-0616641|  25.05  15.947  41.977  33.325 1508.0968 10:12:53.89M
2017-08-26T10:12:44.214Z|I-OCEAN7-304-0616641|  25.05  15.947  41.993  33.338 1508.1136 10:12:58.95M
2017-08-26T10:12:49.277Z|I-OCEAN7-304-0616641|  25.05  15.947  41.966  33.314 1508.0859 10:13:04.04M
2017-08-26T10:12:54.345Z|I-OCEAN7-304-0616641|  25.06  15.948  41.966  33.314 1508.0864 10:13:09.10M
2017-08-26T10:12:59.408Z|I-OCEAN7-304-0616641|  25.06  15.948  41.992  33.337 1508.1143 10:13:14.16M