2017-08-26T09:54:02.202Z|I-OCEAN7-304-0616641| 25.28 15.962 41.914 33.256 1508.0677 09:54:16.87M 2017-08-26T09:54:07.265Z|I-OCEAN7-304-0616641| 25.32 15.962 41.988 33.321 1508.1431 09:54:21.94M 2017-08-26T09:54:12.327Z|I-OCEAN7-304-0616641| 25.30 15.962 42.046 33.374 1508.2025 09:54:27.02M 2017-08-26T09:54:17.396Z|I-OCEAN7-304-0616641| 25.30 15.961 42.026 33.355 1508.1807 09:54:32.08M 2017-08-26T09:54:22.198Z|I-OCEAN7-304-0616641| 25.27 15.961 42.057 33.383 1508.2114 09:54:37.15M 2017-08-26T09:54:27.261Z|I-OCEAN7-304-0616641| 25.27 15.961 42.014 33.345 1508.1675 09:54:41.94M 2017-08-26T09:54:32.327Z|I-OCEAN7-304-0616641| 25.29 15.961 42.014 33.346 1508.1672 09:54:47.02M 2017-08-26T09:54:37.392Z|I-OCEAN7-304-0616641| 25.29 15.960 41.979 33.315 1508.1310 09:54:52.09M 2017-08-26T09:54:42.454Z|I-OCEAN7-304-0616641| 25.30 15.960 41.989 33.324 1508.1396 09:54:57.15M 2017-08-26T09:54:47.523Z|I-OCEAN7-304-0616641| 25.30 15.960 41.991 33.325 1508.1425 09:55:02.21M 2017-08-26T09:54:52.586Z|I-OCEAN7-304-0616641| 25.24 15.961 41.991 33.326 1508.1428 09:55:07.28M 2017-08-26T09:54:57.648Z|I-OCEAN7-304-0616641| 25.25 15.961 41.938 33.278 1508.0884 09:55:12.34M