2017-08-26T09:52:00.650Z|I-OCEAN7-304-0616641|  25.33  15.961  42.020  33.351 1508.1736 09:52:15.33M
2017-08-26T09:52:05.712Z|I-OCEAN7-304-0616641|  25.31  15.961  41.955  33.293 1508.1066 09:52:20.39M
2017-08-26T09:52:10.779Z|I-OCEAN7-304-0616641|  25.31  15.960  41.978  33.314 1508.1299 09:52:25.45M
2017-08-26T09:52:15.842Z|I-OCEAN7-304-0616641|  25.31  15.960  41.953  33.291 1508.1042 09:52:30.52M
2017-08-26T09:52:20.909Z|I-OCEAN7-304-0616641|  25.31  15.961  41.898  33.243 1508.0492 09:52:35.58M
2017-08-26T09:52:25.973Z|I-OCEAN7-304-0616641|  25.36  15.961  41.904  33.248 1508.0563 09:52:40.64M
2017-08-26T09:52:31.036Z|I-OCEAN7-304-0616641|  25.36  15.961  41.965  33.302 1508.1180 09:52:45.71M
2017-08-26T09:52:36.099Z|I-OCEAN7-304-0616641|  25.36  15.961  41.910  33.254 1508.0618 09:52:50.77M
2017-08-26T09:52:41.165Z|I-OCEAN7-304-0616641|  25.34  15.961  41.911  33.254 1508.0621 09:52:55.83M
2017-08-26T09:52:46.228Z|I-OCEAN7-304-0616641|  25.33  15.961  41.926  33.268 1508.0786 09:53:00.90M
2017-08-26T09:52:51.293Z|I-OCEAN7-304-0616641|  25.33  15.961  41.928  33.269 1508.0808 09:53:05.96M
2017-08-26T09:52:56.359Z|I-OCEAN7-304-0616641|  25.31  15.962  41.929  33.270 1508.0826 09:53:11.04M