2017-08-26T09:43:04.840Z|I-OCEAN7-304-0616641| 25.44 15.964 41.977 33.310 1508.1379 09:43:19.48M 2017-08-26T09:43:09.903Z|I-OCEAN7-304-0616641| 25.42 15.964 41.943 33.280 1508.1033 09:43:24.54M 2017-08-26T09:43:14.970Z|I-OCEAN7-304-0616641| 25.43 15.964 41.943 33.281 1508.1033 09:43:29.60M 2017-08-26T09:43:20.033Z|I-OCEAN7-304-0616641| 25.43 15.963 41.921 33.261 1508.0793 09:43:34.67M 2017-08-26T09:43:25.098Z|I-OCEAN7-304-0616641| 25.43 15.963 41.921 33.261 1508.0791 09:43:39.73M 2017-08-26T09:43:30.164Z|I-OCEAN7-304-0616641| 25.44 15.963 41.921 33.261 1508.0786 09:43:44.79M 2017-08-26T09:43:35.246Z|I-OCEAN7-304-0616641| 25.44 15.962 41.951 33.289 1508.1094 09:43:49.86M 2017-08-26T09:43:40.293Z|I-OCEAN7-304-0616641| 25.43 15.963 41.941 33.279 1508.0988 09:43:54.92M 2017-08-26T09:43:45.358Z|I-OCEAN7-304-0616641| 25.43 15.963 41.940 33.279 1508.0984 09:44:00.01M 2017-08-26T09:43:50.423Z|I-OCEAN7-304-0616641| 25.40 15.963 41.925 33.264 1508.0822 09:44:05.07M 2017-08-26T09:43:55.533Z|I-OCEAN7-304-0616641| 25.39 15.963 41.902 33.245 1508.0587 09:44:10.13M