2017-08-26T09:24:03.079Z|I-OCEAN7-304-0616641| 25.72 15.967 41.930 33.266 1508.1008 09:24:17.65M 2017-08-26T09:24:08.145Z|I-OCEAN7-304-0616641| 25.69 15.966 41.930 33.267 1508.0992 09:24:22.72M 2017-08-26T09:24:13.208Z|I-OCEAN7-304-0616641| 25.70 15.965 41.922 33.260 1508.0898 09:24:27.78M 2017-08-26T09:24:18.274Z|I-OCEAN7-304-0616641| 25.71 15.965 41.921 33.260 1508.0879 09:24:32.84M 2017-08-26T09:24:23.338Z|I-OCEAN7-304-0616641| 25.71 15.965 41.949 33.284 1508.1160 09:24:37.91M 2017-08-26T09:24:28.404Z|I-OCEAN7-304-0616641| 25.71 15.965 41.941 33.277 1508.1071 09:24:42.97M 2017-08-26T09:24:33.468Z|I-OCEAN7-304-0616641| 25.71 15.964 41.904 33.245 1508.0693 09:24:48.06M 2017-08-26T09:24:38.534Z|I-OCEAN7-304-0616641| 25.71 15.964 41.912 33.252 1508.0771 09:24:53.12M 2017-08-26T09:24:43.597Z|I-OCEAN7-304-0616641| 25.68 15.964 41.970 33.303 1508.1361 09:24:58.19M 2017-08-26T09:24:48.664Z|I-OCEAN7-304-0616641| 25.68 15.965 41.891 33.233 1508.0565 09:25:03.25M 2017-08-26T09:24:53.727Z|I-OCEAN7-304-0616641| 25.70 15.965 41.955 33.290 1508.1229 09:25:08.31M 2017-08-26T09:24:58.789Z|I-OCEAN7-304-0616641| 25.65 15.965 41.946 33.281 1508.1121 09:25:13.38M