2017-08-26T09:17:04.793Z|I-OCEAN7-304-0616641| 25.79 15.966 41.999 33.328 1508.1711 09:17:19.35M 2017-08-26T09:17:09.855Z|I-OCEAN7-304-0616641| 25.79 15.970 42.038 33.359 1508.2189 09:17:24.42M 2017-08-26T09:17:14.922Z|I-OCEAN7-304-0616641| 25.79 15.970 42.015 33.338 1508.1949 09:17:29.48M 2017-08-26T09:17:19.986Z|I-OCEAN7-304-0616641| 25.79 15.969 41.992 33.319 1508.1715 09:17:34.54M 2017-08-26T09:17:25.053Z|I-OCEAN7-304-0616641| 25.80 15.970 41.950 33.281 1508.1284 09:17:39.61M 2017-08-26T09:17:30.115Z|I-OCEAN7-304-0616641| 25.80 15.967 42.014 33.340 1508.1885 09:17:44.67M 2017-08-26T09:17:35.180Z|I-OCEAN7-304-0616641| 25.81 15.967 42.014 33.340 1508.1879 09:17:49.73M 2017-08-26T09:17:40.246Z|I-OCEAN7-304-0616641| 25.81 15.966 42.021 33.347 1508.1948 09:17:54.80M 2017-08-26T09:17:45.050Z|I-OCEAN7-304-0616641| 25.81 15.966 42.004 33.332 1508.1766 09:17:59.86M 2017-08-26T09:17:50.114Z|I-OCEAN7-304-0616641| 25.81 15.966 41.981 33.312 1508.1526 09:18:04.67M 2017-08-26T09:17:55.179Z|I-OCEAN7-304-0616641| 25.81 15.965 42.020 33.347 1508.1919 09:18:09.73M