2017-08-26T09:17:04.793Z|I-OCEAN7-304-0616641|  25.79  15.966  41.999  33.328 1508.1711 09:17:19.35M
2017-08-26T09:17:09.855Z|I-OCEAN7-304-0616641|  25.79  15.970  42.038  33.359 1508.2189 09:17:24.42M
2017-08-26T09:17:14.922Z|I-OCEAN7-304-0616641|  25.79  15.970  42.015  33.338 1508.1949 09:17:29.48M
2017-08-26T09:17:19.986Z|I-OCEAN7-304-0616641|  25.79  15.969  41.992  33.319 1508.1715 09:17:34.54M
2017-08-26T09:17:25.053Z|I-OCEAN7-304-0616641|  25.80  15.970  41.950  33.281 1508.1284 09:17:39.61M
2017-08-26T09:17:30.115Z|I-OCEAN7-304-0616641|  25.80  15.967  42.014  33.340 1508.1885 09:17:44.67M
2017-08-26T09:17:35.180Z|I-OCEAN7-304-0616641|  25.81  15.967  42.014  33.340 1508.1879 09:17:49.73M
2017-08-26T09:17:40.246Z|I-OCEAN7-304-0616641|  25.81  15.966  42.021  33.347 1508.1948 09:17:54.80M
2017-08-26T09:17:45.050Z|I-OCEAN7-304-0616641|  25.81  15.966  42.004  33.332 1508.1766 09:17:59.86M
2017-08-26T09:17:50.114Z|I-OCEAN7-304-0616641|  25.81  15.966  41.981  33.312 1508.1526 09:18:04.67M
2017-08-26T09:17:55.179Z|I-OCEAN7-304-0616641|  25.81  15.965  42.020  33.347 1508.1919 09:18:09.73M