2017-08-26T09:04:00.018Z|I-OCEAN7-304-0616641| 25.99 15.968 41.940 33.274 1508.1174 09:04:14.53M 2017-08-26T09:04:05.083Z|I-OCEAN7-304-0616641| 25.98 15.967 41.931 33.266 1508.1074 09:04:19.60M 2017-08-26T09:04:10.149Z|I-OCEAN7-304-0616641| 25.95 15.967 41.932 33.267 1508.1085 09:04:24.66M 2017-08-26T09:04:15.214Z|I-OCEAN7-304-0616641| 25.95 15.968 41.914 33.251 1508.0907 09:04:29.72M 2017-08-26T09:04:20.282Z|I-OCEAN7-304-0616641| 25.95 15.968 41.877 33.218 1508.0531 09:04:34.79M 2017-08-26T09:04:25.347Z|I-OCEAN7-304-0616641| 25.95 15.968 41.911 33.248 1508.0879 09:04:39.86M 2017-08-26T09:04:30.408Z|I-OCEAN7-304-0616641| 25.96 15.969 41.959 33.290 1508.1383 09:04:44.92M 2017-08-26T09:04:35.476Z|I-OCEAN7-304-0616641| 25.96 15.969 41.959 33.290 1508.1393 09:04:50.00M 2017-08-26T09:04:40.541Z|I-OCEAN7-304-0616641| 25.97 15.969 41.876 33.216 1508.0542 09:04:55.07M 2017-08-26T09:04:45.606Z|I-OCEAN7-304-0616641| 25.98 15.969 41.868 33.209 1508.0469 09:05:00.13M 2017-08-26T09:04:50.670Z|I-OCEAN7-304-0616641| 25.95 15.969 41.961 33.292 1508.1411 09:05:05.20M 2017-08-26T09:04:55.734Z|I-OCEAN7-304-0616641| 25.95 15.969 41.925 33.260 1508.1030 09:05:10.26M