2017-08-26T09:02:03.528Z|I-OCEAN7-304-0616641|  26.01  15.968  42.021  33.346 1508.2024 09:02:18.05M
2017-08-26T09:02:08.593Z|I-OCEAN7-304-0616641|  26.01  15.968  41.955  33.287 1508.1351 09:02:23.11M
2017-08-26T09:02:13.655Z|I-OCEAN7-304-0616641|  26.00  15.968  41.955  33.287 1508.1342 09:02:28.18M
2017-08-26T09:02:18.725Z|I-OCEAN7-304-0616641|  26.00  15.968  41.981  33.310 1508.1602 09:02:33.24M
2017-08-26T09:02:23.788Z|I-OCEAN7-304-0616641|  26.00  15.968  41.988  33.317 1508.1674 09:02:38.30M
2017-08-26T09:02:28.853Z|I-OCEAN7-304-0616641|  26.00  15.968  41.954  33.286 1508.1321 09:02:43.37M
2017-08-26T09:02:33.919Z|I-OCEAN7-304-0616641|  26.00  15.969  41.954  33.285 1508.1355 09:02:48.43M
2017-08-26T09:02:38.980Z|I-OCEAN7-304-0616641|  26.00  15.969  42.008  33.333 1508.1914 09:02:53.49M
2017-08-26T09:02:44.044Z|I-OCEAN7-304-0616641|  26.00  15.969  42.008  33.333 1508.1913 09:02:58.55M
2017-08-26T09:02:49.113Z|I-OCEAN7-304-0616641|  26.00  15.970  42.008  33.333 1508.1919 09:03:03.62M
2017-08-26T09:02:54.177Z|I-OCEAN7-304-0616641|  26.01  15.970  41.982  33.310 1508.1656 09:03:08.69M
2017-08-26T09:02:59.242Z|I-OCEAN7-304-0616641|  25.98  15.970  41.937  33.269 1508.1184 09:03:13.75M