2017-08-26T08:58:00.425Z|I-OCEAN7-304-0616641|  26.02  15.967  41.945  33.278 1508.1221 08:58:14.91M
2017-08-26T08:58:05.490Z|I-OCEAN7-304-0616641|  26.04  15.967  41.922  33.258 1508.0994 08:58:20.00M
2017-08-26T08:58:10.553Z|I-OCEAN7-304-0616641|  26.05  15.968  41.957  33.289 1508.1356 08:58:25.06M
2017-08-26T08:58:15.619Z|I-OCEAN7-304-0616641|  26.05  15.968  41.992  33.320 1508.1718 08:58:30.12M
2017-08-26T08:58:20.683Z|I-OCEAN7-304-0616641|  26.05  15.968  41.922  33.258 1508.1006 08:58:35.19M
2017-08-26T08:58:25.747Z|I-OCEAN7-304-0616641|  26.02  15.968  41.922  33.257 1508.1006 08:58:40.25M
2017-08-26T08:58:30.813Z|I-OCEAN7-304-0616641|  26.02  15.968  41.984  33.312 1508.1641 08:58:45.31M
2017-08-26T08:58:35.878Z|I-OCEAN7-304-0616641|  26.02  15.968  41.949  33.281 1508.1274 08:58:50.38M
2017-08-26T08:58:40.941Z|I-OCEAN7-304-0616641|  26.01  15.968  42.001  33.328 1508.1809 08:58:55.44M
2017-08-26T08:58:46.007Z|I-OCEAN7-304-0616641|  26.01  15.968  41.945  33.278 1508.1230 08:59:00.50M
2017-08-26T08:58:51.071Z|I-OCEAN7-304-0616641|  26.01  15.967  41.924  33.260 1508.1010 08:59:05.57M
2017-08-26T08:58:56.137Z|I-OCEAN7-304-0616641|  26.03  15.967  41.924  33.261 1508.1006 08:59:10.63M