2017-08-26T08:56:03.935Z|I-OCEAN7-304-0616641|  26.05  15.969  41.945  33.277 1508.1261 08:56:18.43M
2017-08-26T08:56:09.000Z|I-OCEAN7-304-0616641|  26.06  15.969  41.916  33.252 1508.0966 08:56:23.49M
2017-08-26T08:56:14.065Z|I-OCEAN7-304-0616641|  26.06  15.969  41.927  33.262 1508.1079 08:56:28.55M
2017-08-26T08:56:19.130Z|I-OCEAN7-304-0616641|  26.06  15.969  41.992  33.319 1508.1738 08:56:33.62M
2017-08-26T08:56:24.191Z|I-OCEAN7-304-0616641|  26.02  15.969  41.984  33.311 1508.1658 08:56:38.68M
2017-08-26T08:56:29.259Z|I-OCEAN7-304-0616641|  26.02  15.968  41.983  33.312 1508.1627 08:56:43.74M
2017-08-26T08:56:34.325Z|I-OCEAN7-304-0616641|  26.02  15.968  41.988  33.317 1508.1670 08:56:48.81M
2017-08-26T08:56:39.387Z|I-OCEAN7-304-0616641|  26.05  15.967  42.070  33.389 1508.2512 08:56:53.87M
2017-08-26T08:56:44.478Z|I-OCEAN7-304-0616641|  26.05  15.967  42.030  33.354 1508.2101 08:56:58.93M
2017-08-26T08:56:49.520Z|I-OCEAN7-304-0616641|  26.02  15.967  41.991  33.320 1508.1696 08:57:04.02M
2017-08-26T08:56:54.582Z|I-OCEAN7-304-0616641|  26.02  15.967  42.018  33.343 1508.1960 08:57:09.09M
2017-08-26T08:56:59.648Z|I-OCEAN7-304-0616641|  26.04  15.967  42.018  33.344 1508.1959 08:57:14.15M