2017-08-26T08:53:01.870Z|I-OCEAN7-304-0616641|  26.08  15.966  41.919  33.257 1508.0941 08:53:16.35M
2017-08-26T08:53:06.931Z|I-OCEAN7-304-0616641|  26.08  15.966  41.970  33.302 1508.1462 08:53:21.42M
2017-08-26T08:53:11.996Z|I-OCEAN7-304-0616641|  26.07  15.966  41.935  33.271 1508.1100 08:53:26.48M
2017-08-26T08:53:17.061Z|I-OCEAN7-304-0616641|  26.07  15.966  41.985  33.315 1508.1605 08:53:31.54M
2017-08-26T08:53:22.126Z|I-OCEAN7-304-0616641|  26.07  15.966  41.956  33.290 1508.1310 08:53:36.61M
2017-08-26T08:53:27.191Z|I-OCEAN7-304-0616641|  26.09  15.966  41.946  33.281 1508.1211 08:53:41.67M
2017-08-26T08:53:32.256Z|I-OCEAN7-304-0616641|  26.06  15.966  41.945  33.280 1508.1196 08:53:46.73M
2017-08-26T08:53:37.323Z|I-OCEAN7-304-0616641|  26.11  15.966  41.931  33.268 1508.1062 08:53:51.80M
2017-08-26T08:53:42.386Z|I-OCEAN7-304-0616641|  26.07  15.965  41.980  33.311 1508.1549 08:53:56.86M
2017-08-26T08:53:47.446Z|I-OCEAN7-304-0616641|  26.07  15.965  41.956  33.290 1508.1295 08:54:01.92M
2017-08-26T08:53:52.516Z|I-OCEAN7-304-0616641|  26.07  15.965  41.948  33.283 1508.1211 08:54:07.00M
2017-08-26T08:53:57.579Z|I-OCEAN7-304-0616641|  26.10  15.965  41.899  33.240 1508.0719 08:54:12.07M