2017-08-26T08:49:04.344Z|I-OCEAN7-304-0616641|  26.12  15.970  41.877  33.216 1508.0607 08:49:18.81M
2017-08-26T08:49:09.413Z|I-OCEAN7-304-0616641|  26.12  15.970  41.900  33.236 1508.0831 08:49:23.87M
2017-08-26T08:49:14.475Z|I-OCEAN7-304-0616641|  26.13  15.970  41.907  33.243 1508.0911 08:49:28.94M
2017-08-26T08:49:19.540Z|I-OCEAN7-304-0616641|  26.14  15.970  41.920  33.255 1508.1034 08:49:34.02M
2017-08-26T08:49:24.609Z|I-OCEAN7-304-0616641|  26.08  15.969  41.914  33.250 1508.0957 08:49:39.08M
2017-08-26T08:49:29.669Z|I-OCEAN7-304-0616641|  26.13  15.969  41.967  33.297 1508.1498 08:49:44.15M
2017-08-26T08:49:34.735Z|I-OCEAN7-304-0616641|  26.13  15.968  41.864  33.206 1508.0437 08:49:49.21M
2017-08-26T08:49:39.811Z|I-OCEAN7-304-0616641|  26.12  15.968  41.896  33.234 1508.0752 08:49:54.27M
2017-08-26T08:49:44.863Z|I-OCEAN7-304-0616641|  26.11  15.968  41.949  33.282 1508.1288 08:49:59.34M
2017-08-26T08:49:49.930Z|I-OCEAN7-304-0616641|  26.12  15.968  41.949  33.282 1508.1287 08:50:04.40M
2017-08-26T08:49:54.993Z|I-OCEAN7-304-0616641|  26.11  15.965  41.997  33.327 1508.1735 08:50:09.47M