2017-08-26T08:36:01.402Z|I-OCEAN7-304-0616641|  26.25  15.970  41.978  33.305 1508.1660 08:36:15.82M
2017-08-26T08:36:06.465Z|I-OCEAN7-304-0616641|  26.29  15.970  41.975  33.303 1508.1641 08:36:20.89M
2017-08-26T08:36:11.532Z|I-OCEAN7-304-0616641|  26.27  15.970  41.931  33.263 1508.1187 08:36:25.95M
2017-08-26T08:36:16.596Z|I-OCEAN7-304-0616641|  26.28  15.971  41.896  33.232 1508.0831 08:36:31.03M
2017-08-26T08:36:21.657Z|I-OCEAN7-304-0616641|  26.28  15.971  41.926  33.259 1508.1152 08:36:36.10M
2017-08-26T08:36:26.723Z|I-OCEAN7-304-0616641|  26.24  15.971  41.926  33.259 1508.1150 08:36:41.16M
2017-08-26T08:36:31.788Z|I-OCEAN7-304-0616641|  26.25  15.971  41.933  33.265 1508.1219 08:36:46.22M
2017-08-26T08:36:36.855Z|I-OCEAN7-304-0616641|  26.26  15.971  41.934  33.266 1508.1222 08:36:51.29M
2017-08-26T08:36:41.918Z|I-OCEAN7-304-0616641|  26.26  15.971  41.897  33.233 1508.0850 08:36:56.35M
2017-08-26T08:36:46.980Z|I-OCEAN7-304-0616641|  26.26  15.971  41.897  33.233 1508.0854 08:37:01.41M
2017-08-26T08:36:52.048Z|I-OCEAN7-304-0616641|  26.26  15.971  41.897  33.233 1508.0857 08:37:06.48M
2017-08-26T08:36:57.114Z|I-OCEAN7-304-0616641|  26.26  15.971  41.918  33.251 1508.1077 08:37:11.54M