2017-08-26T08:34:00.128Z|I-OCEAN7-304-0616641|  26.22  15.970  41.854  33.195 1508.0388 08:34:14.53M
2017-08-26T08:34:05.175Z|I-OCEAN7-304-0616641|  26.22  15.971  41.911  33.245 1508.0975 08:34:19.59M
2017-08-26T08:34:10.239Z|I-OCEAN7-304-0616641|  26.25  15.970  41.933  33.265 1508.1204 08:34:24.66M
2017-08-26T08:34:15.303Z|I-OCEAN7-304-0616641|  26.25  15.971  41.924  33.257 1508.1122 08:34:29.72M
2017-08-26T08:34:20.364Z|I-OCEAN7-304-0616641|  26.25  15.971  41.946  33.277 1508.1346 08:34:34.78M
2017-08-26T08:34:25.432Z|I-OCEAN7-304-0616641|  26.25  15.971  41.946  33.276 1508.1343 08:34:39.84M
2017-08-26T08:34:30.256Z|I-OCEAN7-304-0616641|  26.24  15.970  41.946  33.277 1508.1335 08:34:44.91M
2017-08-26T08:34:35.303Z|I-OCEAN7-304-0616641|  26.25  15.971  41.914  33.248 1508.1012 08:34:49.72M
2017-08-26T08:34:40.367Z|I-OCEAN7-304-0616641|  26.31  15.971  41.914  33.249 1508.1027 08:34:54.78M
2017-08-26T08:34:45.429Z|I-OCEAN7-304-0616641|  26.29  15.971  41.926  33.259 1508.1144 08:34:59.85M
2017-08-26T08:34:50.495Z|I-OCEAN7-304-0616641|  26.29  15.971  41.880  33.219 1508.0679 08:35:04.91M
2017-08-26T08:34:55.559Z|I-OCEAN7-304-0616641|  26.27  15.971  41.880  33.218 1508.0670 08:35:09.97M