2017-08-26T08:34:00.128Z|I-OCEAN7-304-0616641| 26.22 15.970 41.854 33.195 1508.0388 08:34:14.53M 2017-08-26T08:34:05.175Z|I-OCEAN7-304-0616641| 26.22 15.971 41.911 33.245 1508.0975 08:34:19.59M 2017-08-26T08:34:10.239Z|I-OCEAN7-304-0616641| 26.25 15.970 41.933 33.265 1508.1204 08:34:24.66M 2017-08-26T08:34:15.303Z|I-OCEAN7-304-0616641| 26.25 15.971 41.924 33.257 1508.1122 08:34:29.72M 2017-08-26T08:34:20.364Z|I-OCEAN7-304-0616641| 26.25 15.971 41.946 33.277 1508.1346 08:34:34.78M 2017-08-26T08:34:25.432Z|I-OCEAN7-304-0616641| 26.25 15.971 41.946 33.276 1508.1343 08:34:39.84M 2017-08-26T08:34:30.256Z|I-OCEAN7-304-0616641| 26.24 15.970 41.946 33.277 1508.1335 08:34:44.91M 2017-08-26T08:34:35.303Z|I-OCEAN7-304-0616641| 26.25 15.971 41.914 33.248 1508.1012 08:34:49.72M 2017-08-26T08:34:40.367Z|I-OCEAN7-304-0616641| 26.31 15.971 41.914 33.249 1508.1027 08:34:54.78M 2017-08-26T08:34:45.429Z|I-OCEAN7-304-0616641| 26.29 15.971 41.926 33.259 1508.1144 08:34:59.85M 2017-08-26T08:34:50.495Z|I-OCEAN7-304-0616641| 26.29 15.971 41.880 33.219 1508.0679 08:35:04.91M 2017-08-26T08:34:55.559Z|I-OCEAN7-304-0616641| 26.27 15.971 41.880 33.218 1508.0670 08:35:09.97M