2017-08-26T08:30:02.588Z|I-OCEAN7-304-0616641| 26.26 15.972 41.931 33.262 1508.1215 08:30:17.03M 2017-08-26T08:30:07.652Z|I-OCEAN7-304-0616641| 26.27 15.972 41.974 33.301 1508.1664 08:30:22.07M 2017-08-26T08:30:12.717Z|I-OCEAN7-304-0616641| 26.27 15.972 41.967 33.294 1508.1595 08:30:27.13M 2017-08-26T08:30:17.784Z|I-OCEAN7-304-0616641| 26.27 15.972 41.971 33.297 1508.1636 08:30:32.20M 2017-08-26T08:30:22.847Z|I-OCEAN7-304-0616641| 26.28 15.972 41.970 33.297 1508.1626 08:30:37.26M 2017-08-26T08:30:27.912Z|I-OCEAN7-304-0616641| 26.28 15.972 42.006 33.329 1508.1989 08:30:42.32M 2017-08-26T08:30:32.976Z|I-OCEAN7-304-0616641| 26.28 15.972 42.006 33.329 1508.1985 08:30:47.39M 2017-08-26T08:30:38.040Z|I-OCEAN7-304-0616641| 26.28 15.971 41.908 33.243 1508.0979 08:30:52.45M 2017-08-26T08:30:42.846Z|I-OCEAN7-304-0616641| 26.28 15.971 42.008 33.331 1508.1989 08:30:57.51M 2017-08-26T08:30:47.910Z|I-OCEAN7-304-0616641| 26.28 15.971 42.007 33.331 1508.1975 08:31:02.32M 2017-08-26T08:30:52.974Z|I-OCEAN7-304-0616641| 26.29 15.970 41.976 33.303 1508.1650 08:31:07.39M 2017-08-26T08:30:58.039Z|I-OCEAN7-304-0616641| 26.29 15.970 41.976 33.304 1508.1648 08:31:12.45M