2017-08-26T08:27:00.782Z|I-OCEAN7-304-0616641|  26.28  15.978  41.897  33.227 1508.1003 08:27:15.19M
2017-08-26T08:27:05.844Z|I-OCEAN7-304-0616641|  26.30  15.978  41.921  33.249 1508.1255 08:27:20.25M
2017-08-26T08:27:10.911Z|I-OCEAN7-304-0616641|  26.33  15.978  41.900  33.229 1508.1036 08:27:25.31M
2017-08-26T08:27:15.989Z|I-OCEAN7-304-0616641|  26.30  15.978  41.865  33.199 1508.0675 08:27:30.38M
2017-08-26T08:27:21.039Z|I-OCEAN7-304-0616641|  26.29  15.978  41.890  33.221 1508.0925 08:27:35.44M
2017-08-26T08:27:26.106Z|I-OCEAN7-304-0616641|  26.27  15.978  41.897  33.227 1508.0992 08:27:40.50M
2017-08-26T08:27:31.168Z|I-OCEAN7-304-0616641|  26.27  15.977  41.949  33.273 1508.1517 08:27:45.57M
2017-08-26T08:27:36.231Z|I-OCEAN7-304-0616641|  26.27  15.977  41.925  33.253 1508.1270 08:27:50.63M
2017-08-26T08:27:41.298Z|I-OCEAN7-304-0616641|  26.27  15.976  41.918  33.247 1508.1177 08:27:55.69M
2017-08-26T08:27:46.362Z|I-OCEAN7-304-0616641|  26.29  15.976  41.937  33.264 1508.1375 08:28:00.76M
2017-08-26T08:27:51.168Z|I-OCEAN7-304-0616641|  26.29  15.976  41.932  33.260 1508.1311 08:28:05.82M
2017-08-26T08:27:56.231Z|I-OCEAN7-304-0616641|  26.29  15.975  41.873  33.208 1508.0706 08:28:10.63M