2017-08-26T08:23:02.739Z|I-OCEAN7-304-0616641|  26.29  15.977  41.921  33.249 1508.1216 08:23:17.13M
2017-08-26T08:23:07.803Z|I-OCEAN7-304-0616641|  26.30  15.977  41.921  33.249 1508.1221 08:23:22.20M
2017-08-26T08:23:12.869Z|I-OCEAN7-304-0616641|  26.30  15.977  41.931  33.258 1508.1331 08:23:27.26M
2017-08-26T08:23:17.934Z|I-OCEAN7-304-0616641|  26.29  15.977  41.889  33.221 1508.0905 08:23:32.32M
2017-08-26T08:23:22.998Z|I-OCEAN7-304-0616641|  26.29  15.977  41.926  33.254 1508.1287 08:23:37.39M
2017-08-26T08:23:28.063Z|I-OCEAN7-304-0616641|  26.29  15.977  41.975  33.297 1508.1783 08:23:42.45M
2017-08-26T08:23:33.127Z|I-OCEAN7-304-0616641|  26.29  15.977  41.900  33.231 1508.1025 08:23:47.52M
2017-08-26T08:23:38.192Z|I-OCEAN7-304-0616641|  26.29  15.977  41.935  33.261 1508.1377 08:23:52.58M
2017-08-26T08:23:43.258Z|I-OCEAN7-304-0616641|  26.30  15.977  41.900  33.230 1508.1022 08:23:57.64M
2017-08-26T08:23:48.319Z|I-OCEAN7-304-0616641|  26.30  15.976  41.935  33.262 1508.1339 08:24:02.71M
2017-08-26T08:23:53.387Z|I-OCEAN7-304-0616641|  26.30  15.975  41.935  33.263 1508.1332 08:24:07.77M
2017-08-26T08:23:58.450Z|I-OCEAN7-304-0616641|  26.30  15.975  41.982  33.305 1508.1805 08:24:12.83M