2017-08-26T08:19:04.698Z|I-OCEAN7-304-0616641| 26.34 15.977 41.929 33.256 1508.1307 08:19:19.08M 2017-08-26T08:19:09.764Z|I-OCEAN7-304-0616641| 26.34 15.976 41.966 33.290 1508.1683 08:19:24.14M 2017-08-26T08:19:14.825Z|I-OCEAN7-304-0616641| 26.33 15.976 41.975 33.298 1508.1761 08:19:29.21M 2017-08-26T08:19:19.888Z|I-OCEAN7-304-0616641| 26.33 15.975 41.975 33.299 1508.1757 08:19:34.27M 2017-08-26T08:19:24.959Z|I-OCEAN7-304-0616641| 26.33 15.975 41.969 33.293 1508.1682 08:19:39.33M 2017-08-26T08:19:30.023Z|I-OCEAN7-304-0616641| 26.38 15.975 41.919 33.249 1508.1178 08:19:44.40M 2017-08-26T08:19:35.089Z|I-OCEAN7-304-0616641| 26.37 15.975 41.971 33.295 1508.1713 08:19:49.46M 2017-08-26T08:19:40.153Z|I-OCEAN7-304-0616641| 26.31 15.976 41.915 33.245 1508.1141 08:19:54.53M 2017-08-26T08:19:45.217Z|I-OCEAN7-304-0616641| 26.30 15.976 41.886 33.219 1508.0842 08:19:59.59M 2017-08-26T08:19:50.279Z|I-OCEAN7-304-0616641| 26.30 15.976 41.915 33.245 1508.1145 08:20:04.65M 2017-08-26T08:19:55.344Z|I-OCEAN7-304-0616641| 26.30 15.976 41.942 33.269 1508.1411 08:20:09.72M