2017-08-26T08:17:03.145Z|I-OCEAN7-304-0616641| 26.34 15.976 41.879 33.213 1508.0786 08:17:17.53M 2017-08-26T08:17:08.211Z|I-OCEAN7-304-0616641| 26.34 15.975 41.932 33.260 1508.1309 08:17:22.58M 2017-08-26T08:17:13.274Z|I-OCEAN7-304-0616641| 26.33 15.976 41.932 33.260 1508.1322 08:17:27.64M 2017-08-26T08:17:18.341Z|I-OCEAN7-304-0616641| 26.32 15.976 41.910 33.240 1508.1100 08:17:32.70M 2017-08-26T08:17:23.406Z|I-OCEAN7-304-0616641| 26.33 15.976 41.920 33.249 1508.1211 08:17:37.77M 2017-08-26T08:17:28.467Z|I-OCEAN7-304-0616641| 26.33 15.976 41.992 33.313 1508.1949 08:17:42.83M 2017-08-26T08:17:33.536Z|I-OCEAN7-304-0616641| 26.31 15.977 41.992 33.312 1508.1949 08:17:47.89M 2017-08-26T08:17:38.599Z|I-OCEAN7-304-0616641| 26.33 15.977 42.016 33.334 1508.2197 08:17:52.96M 2017-08-26T08:17:43.664Z|I-OCEAN7-304-0616641| 26.31 15.977 42.009 33.327 1508.2126 08:17:58.04M 2017-08-26T08:17:48.728Z|I-OCEAN7-304-0616641| 26.31 15.977 41.959 33.283 1508.1627 08:18:03.11M 2017-08-26T08:17:53.793Z|I-OCEAN7-304-0616641| 26.29 15.977 41.937 33.264 1508.1396 08:18:08.17M 2017-08-26T08:17:58.858Z|I-OCEAN7-304-0616641| 26.27 15.977 41.927 33.255 1508.1290 08:18:13.23M