2017-08-26T08:14:00.818Z|I-OCEAN7-304-0616641|  26.36  15.979  41.957  33.279 1508.1654 08:14:15.18M
2017-08-26T08:14:05.881Z|I-OCEAN7-304-0616641|  26.35  15.981  41.958  33.279 1508.1705 08:14:20.25M
2017-08-26T08:14:10.946Z|I-OCEAN7-304-0616641|  26.34  15.982  41.974  33.292 1508.1874 08:14:25.31M
2017-08-26T08:14:16.012Z|I-OCEAN7-304-0616641|  26.34  15.982  41.887  33.215 1508.1000 08:14:30.37M
2017-08-26T08:14:21.073Z|I-OCEAN7-304-0616641|  26.33  15.982  41.946  33.267 1508.1597 08:14:35.44M
2017-08-26T08:14:26.141Z|I-OCEAN7-304-0616641|  26.33  15.982  41.946  33.267 1508.1597 08:14:40.50M
2017-08-26T08:14:31.205Z|I-OCEAN7-304-0616641|  26.32  15.982  41.918  33.242 1508.1306 08:14:45.56M
2017-08-26T08:14:36.269Z|I-OCEAN7-304-0616641|  26.33  15.982  41.888  33.216 1508.1001 08:14:50.63M
2017-08-26T08:14:41.334Z|I-OCEAN7-304-0616641|  26.33  15.982  41.951  33.272 1508.1650 08:14:55.69M
2017-08-26T08:14:46.400Z|I-OCEAN7-304-0616641|  26.33  15.982  41.960  33.280 1508.1737 08:15:00.75M
2017-08-26T08:14:51.464Z|I-OCEAN7-304-0616641|  26.36  15.981  41.899  33.226 1508.1104 08:15:05.82M
2017-08-26T08:14:56.529Z|I-OCEAN7-304-0616641|  26.36  15.981  41.946  33.268 1508.1580 08:15:10.88M