2017-08-26T08:04:03.964Z|I-OCEAN7-304-0616641| 26.33 15.980 41.900 33.227 1508.1090 08:04:18.31M 2017-08-26T08:04:09.031Z|I-OCEAN7-304-0616641| 26.32 15.980 41.905 33.233 1508.1134 08:04:23.36M 2017-08-26T08:04:14.092Z|I-OCEAN7-304-0616641| 26.33 15.979 41.976 33.296 1508.1836 08:04:28.42M 2017-08-26T08:04:19.155Z|I-OCEAN7-304-0616641| 26.33 15.978 41.968 33.290 1508.1748 08:04:33.48M 2017-08-26T08:04:24.222Z|I-OCEAN7-304-0616641| 26.33 15.978 41.972 33.294 1508.1781 08:04:38.54M 2017-08-26T08:04:29.287Z|I-OCEAN7-304-0616641| 26.34 15.977 41.973 33.295 1508.1776 08:04:43.61M 2017-08-26T08:04:34.353Z|I-OCEAN7-304-0616641| 26.34 15.977 41.892 33.224 1508.0930 08:04:48.67M 2017-08-26T08:04:39.418Z|I-OCEAN7-304-0616641| 26.37 15.976 41.900 33.231 1508.1002 08:04:53.74M 2017-08-26T08:04:44.224Z|I-OCEAN7-304-0616641| 26.37 15.976 41.914 33.244 1508.1140 08:04:58.80M 2017-08-26T08:04:49.288Z|I-OCEAN7-304-0616641| 26.41 15.977 41.865 33.200 1508.0677 08:05:03.61M 2017-08-26T08:04:54.349Z|I-OCEAN7-304-0616641| 26.37 15.977 41.910 33.239 1508.1124 08:05:08.68M 2017-08-26T08:04:59.415Z|I-OCEAN7-304-0616641| 26.37 15.977 41.909 33.239 1508.1113 08:05:13.74M