2017-08-26T07:53:02.049Z|I-OCEAN7-304-0616641|  26.34  15.979  41.947  33.270 1508.1549 07:53:16.34M
2017-08-26T07:53:06.852Z|I-OCEAN7-304-0616641|  26.34  15.980  41.922  33.248 1508.1305 07:53:21.41M
2017-08-26T07:53:11.918Z|I-OCEAN7-304-0616641|  26.34  15.980  41.887  33.217 1508.0958 07:53:26.21M
2017-08-26T07:53:16.985Z|I-OCEAN7-304-0616641|  26.34  15.980  41.887  33.216 1508.0963 07:53:31.28M
2017-08-26T07:53:22.051Z|I-OCEAN7-304-0616641|  26.32  15.981  41.919  33.244 1508.1289 07:53:36.34M
2017-08-26T07:53:27.113Z|I-OCEAN7-304-0616641|  26.32  15.981  41.943  33.265 1508.1542 07:53:41.41M
2017-08-26T07:53:32.179Z|I-OCEAN7-304-0616641|  26.31  15.981  41.936  33.259 1508.1473 07:53:46.47M
2017-08-26T07:53:37.243Z|I-OCEAN7-304-0616641|  26.33  15.981  41.938  33.261 1508.1500 07:53:51.53M
2017-08-26T07:53:42.309Z|I-OCEAN7-304-0616641|  26.33  15.981  41.939  33.262 1508.1510 07:53:56.60M
2017-08-26T07:53:47.374Z|I-OCEAN7-304-0616641|  26.33  15.982  41.991  33.307 1508.2048 07:54:01.66M
2017-08-26T07:53:52.439Z|I-OCEAN7-304-0616641|  26.35  15.982  41.944  33.266 1508.1571 07:54:06.73M
2017-08-26T07:53:57.501Z|I-OCEAN7-304-0616641|  26.35  15.981  41.898  33.225 1508.1095 07:54:11.79M