2017-08-26T07:50:00.766Z|I-OCEAN7-304-0616641| 26.34 15.986 41.918 33.239 1508.1393 07:50:15.05M 2017-08-26T07:50:05.828Z|I-OCEAN7-304-0616641| 26.35 15.986 42.003 33.314 1508.2274 07:50:20.12M 2017-08-26T07:50:10.891Z|I-OCEAN7-304-0616641| 26.35 15.986 42.003 33.314 1508.2274 07:50:25.18M 2017-08-26T07:50:15.958Z|I-OCEAN7-304-0616641| 26.35 15.987 41.992 33.304 1508.2166 07:50:30.24M 2017-08-26T07:50:21.022Z|I-OCEAN7-304-0616641| 26.35 15.987 41.917 33.238 1508.1407 07:50:35.31M 2017-08-26T07:50:26.088Z|I-OCEAN7-304-0616641| 26.34 15.987 41.918 33.238 1508.1410 07:50:40.37M 2017-08-26T07:50:30.894Z|I-OCEAN7-304-0616641| 26.34 15.987 41.955 33.272 1508.1792 07:50:45.43M 2017-08-26T07:50:35.956Z|I-OCEAN7-304-0616641| 26.34 15.986 42.003 33.314 1508.2277 07:50:50.24M 2017-08-26T07:50:41.023Z|I-OCEAN7-304-0616641| 26.34 15.986 42.003 33.315 1508.2264 07:50:55.31M 2017-08-26T07:50:45.825Z|I-OCEAN7-304-0616641| 26.32 15.985 41.956 33.274 1508.1768 07:51:00.37M 2017-08-26T07:50:50.891Z|I-OCEAN7-304-0616641| 26.31 15.984 41.950 33.269 1508.1691 07:51:05.18M 2017-08-26T07:50:55.956Z|I-OCEAN7-304-0616641| 26.32 15.984 41.965 33.283 1508.1838 07:51:10.24M