2017-08-26T07:46:03.764Z|I-OCEAN7-304-0616641|  26.34  15.985  41.926  33.247 1508.1448 07:46:18.04M
2017-08-26T07:46:08.831Z|I-OCEAN7-304-0616641|  26.34  15.985  41.924  33.246 1508.1428 07:46:23.10M
2017-08-26T07:46:13.895Z|I-OCEAN7-304-0616641|  26.32  15.988  41.904  33.225 1508.1287 07:46:28.17M
2017-08-26T07:46:18.959Z|I-OCEAN7-304-0616641|  26.32  15.988  41.941  33.258 1508.1677 07:46:33.23M
2017-08-26T07:46:24.024Z|I-OCEAN7-304-0616641|  26.32  15.988  41.890  33.212 1508.1149 07:46:38.29M
2017-08-26T07:46:29.088Z|I-OCEAN7-304-0616641|  26.35  15.988  41.964  33.278 1508.1914 07:46:43.36M
2017-08-26T07:46:34.152Z|I-OCEAN7-304-0616641|  26.36  15.988  41.954  33.269 1508.1804 07:46:48.42M
2017-08-26T07:46:39.219Z|I-OCEAN7-304-0616641|  26.36  15.988  41.938  33.255 1508.1638 07:46:53.48M
2017-08-26T07:46:44.023Z|I-OCEAN7-304-0616641|  26.36  15.988  41.955  33.270 1508.1820 07:46:58.55M
2017-08-26T07:46:49.088Z|I-OCEAN7-304-0616641|  26.36  15.988  41.921  33.239 1508.1479 07:47:03.36M
2017-08-26T07:46:54.152Z|I-OCEAN7-304-0616641|  26.31  15.988  41.985  33.296 1508.2114 07:47:08.42M
2017-08-26T07:46:59.217Z|I-OCEAN7-304-0616641|  26.35  15.988  41.927  33.245 1508.1523 07:47:13.49M