2017-08-26T07:40:04.693Z|I-OCEAN7-304-0616641| 26.31 15.986 41.939 33.258 1508.1605 07:40:18.93M 2017-08-26T07:40:09.757Z|I-OCEAN7-304-0616641| 26.31 15.986 41.940 33.259 1508.1609 07:40:24.01M 2017-08-26T07:40:14.822Z|I-OCEAN7-304-0616641| 26.31 15.986 41.953 33.270 1508.1746 07:40:29.08M 2017-08-26T07:40:19.888Z|I-OCEAN7-304-0616641| 26.37 15.986 41.955 33.272 1508.1772 07:40:34.14M 2017-08-26T07:40:24.949Z|I-OCEAN7-304-0616641| 26.35 15.986 41.974 33.289 1508.1960 07:40:39.21M 2017-08-26T07:40:30.014Z|I-OCEAN7-304-0616641| 26.34 15.986 41.921 33.242 1508.1420 07:40:44.27M 2017-08-26T07:40:35.083Z|I-OCEAN7-304-0616641| 26.34 15.985 41.879 33.205 1508.0975 07:40:49.33M 2017-08-26T07:40:40.147Z|I-OCEAN7-304-0616641| 26.27 15.985 41.955 33.273 1508.1737 07:40:54.40M 2017-08-26T07:40:45.211Z|I-OCEAN7-304-0616641| 26.31 15.984 41.945 33.264 1508.1633 07:40:59.46M 2017-08-26T07:40:50.275Z|I-OCEAN7-304-0616641| 26.30 15.984 41.943 33.263 1508.1613 07:41:04.52M 2017-08-26T07:40:55.340Z|I-OCEAN7-304-0616641| 26.31 15.980 41.942 33.265 1508.1515 07:41:09.59M